NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8,594 Value ($000) $545 Avg Close $67.04 Range $55.88 - $80.51

Q1 2020

Shares 7,672 Value ($000) $550 Avg Close $79.11 Range $56.55 - $88.35

Q4 2019

Shares 6,904 Value ($000) $597 Avg Close $83.56 Range $77.48 - $89.11

Q3 2019

Shares 6,993 Value ($000) $572 Avg Close $82.78 Range $78.29 - $89.55

Q2 2019

Shares 7,450 Value ($000) $605 Avg Close $77.19 Range $70.89 - $82.94

Q1 2019

Shares 4,416 Value ($000) $335 Avg Close $79.34 Range $73.50 - $86.53

Q4 2018

Shares 4,416 Value ($000) $346 Avg Close $78.30 Range $73.20 - $84.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8,594	$545	$67.04	$55.88 - $80.51
Q1 2020	7,672	$550	$79.11	$56.55 - $88.35
Q4 2019	6,904	$597	$83.56	$77.48 - $89.11
Q3 2019	6,993	$572	$82.78	$78.29 - $89.55
Q2 2019	7,450	$605	$77.19	$70.89 - $82.94
Q1 2019	4,416	$335	$79.34	$73.50 - $86.53
Q4 2018	4,416	$346	$78.30	$73.20 - $84.90