NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,917 Value ($000) $2,593 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 26,814 Value ($000) $3,258 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 25,400 Value ($000) $2,718 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 22,879 Value ($000) $2,123 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 17,764 Value ($000) $1,919 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 16,631 Value ($000) $2,092 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 15,806 Value ($000) $1,713 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 16,350 Value ($000) $1,545 Avg Close $94.67 Range $89.55 - $101.81