NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,879 Value ($000) $294 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 3,855 Value ($000) $271 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 4,220 Value ($000) $252 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 4,147 Value ($000) $253 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 3,781 Value ($000) $237 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 3,394 Value ($000) $238 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 3,605 Value ($000) $257 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 3,726 Value ($000) $282 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 4,008 Value ($000) $264 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 3,900 Value ($000) $252 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 3,866 Value ($000) $241 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 4,703 Value ($000) $290 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 24,757 Value ($000) $563 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 5,244 Value ($000) $341 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 5,220 Value ($000) $333 Avg Close $63.50 Range $60.70 - $66.00
Q4 2014
Shares 5,479 Value ($000) $344 Avg Close $60.08 Range $54.33 - $64.66
Q3 2014
Shares 6,016 Value ($000) $334 Avg Close $56.49 Range $54.39 - $58.92
Q2 2014
Shares 5,681 Value ($000) $320 Avg Close $54.45 Range $50.91 - $58.15
Q1 2014
Shares 5,586 Value ($000) $312 Avg Close $52.41 Range $49.06 - $56.91
Q4 2013
Shares 4,862 Value ($000) $262 Avg Close $51.13 Range $46.82 - $56.69
Q3 2013
Shares 4,736 Value ($000) $224 Avg Close $47.79 Range $45.30 - $50.82