NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,425 Value ($000) $1,840 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 13,227 Value ($000) $1,607 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 13,229 Value ($000) $1,416 Avg Close $99.94 Range $89.14 - $110.10

Q1 2025

Shares 13,158 Value ($000) $1,221 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 13,095 Value ($000) $1,409 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 13,108 Value ($000) $1,649 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 13,077 Value ($000) $1,417 Avg Close $97.48 Range $87.03 - $109.47

Q1 2024

Shares 10,258 Value ($000) $969 Avg Close $94.67 Range $89.55 - $101.81

Q4 2023

Shares 10,201 Value ($000) $943 Avg Close $76.63 Range $63.44 - $98.17

Q2 2020

Shares 215 Value ($000) $14 Avg Close $67.04 Range $55.88 - $80.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,425	$1,840	$129.17	$116.42 - $144.53
Q3 2025	13,227	$1,607	$107.87	$93.54 - $127.25
Q2 2025	13,229	$1,416	$99.94	$89.14 - $110.10
Q1 2025	13,158	$1,221	$96.89	$89.95 - $108.13
Q4 2024	13,095	$1,409	$121.66	$107.20 - $136.86
Q3 2024	13,108	$1,649	$125.75	$107.75 - $138.49
Q2 2024	13,077	$1,417	$97.48	$87.03 - $109.47
Q1 2024	10,258	$969	$94.67	$89.55 - $101.81
Q4 2023	10,201	$943	$76.63	$63.44 - $98.17
Q2 2020	215	$14	$67.04	$55.88 - $80.51