NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 463,220 Value ($000) $64 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 463,194 Value ($000) $56 Avg Close $107.87 Range $93.54 - $127.25

Q1 2020

Shares 242,831 Value ($000) $17,418 Avg Close $79.11 Range $56.55 - $88.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	463,220	$64	$129.17	$116.42 - $144.53
Q3 2025	463,194	$56	$107.87	$93.54 - $127.25
Q1 2020	242,831	$17,418	$79.11	$56.55 - $88.35