NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3 Value ($000) $0 Avg Close $107.87 Range $93.54 - $127.25
Q3 2020
Shares 33 Value ($000) $2 Avg Close $62.56 Range $57.65 - $69.23
Q4 2019
Shares 15 Value ($000) $1 Avg Close $83.56 Range $77.48 - $89.11
Q1 2017
Shares 750 Value ($000) $53 Avg Close $74.00 Range $69.61 - $77.01
Q3 2016
Shares 347 Value ($000) $23 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 195 Value ($000) $13 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 195 Value ($000) $12 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 390 Value ($000) $24 Avg Close $64.80 Range $59.68 - $69.40