NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Hood River Capital Management LLC's Holding History (CIK: 0001578177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,856 Value ($000) $6,561 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 48,419 Value ($000) $5,883 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 46,196 Value ($000) $4,943 Avg Close $99.94 Range $89.14 - $110.10

Q1 2025

Shares 44,055 Value ($000) $4,088 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 37,409 Value ($000) $4,024 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 35,522 Value ($000) $4,468 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 23,217 Value ($000) $2,517 Avg Close $97.48 Range $87.03 - $109.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,856	$6,561	$129.17	$116.42 - $144.53
Q3 2025	48,419	$5,883	$107.87	$93.54 - $127.25
Q2 2025	46,196	$4,943	$99.94	$89.14 - $110.10
Q1 2025	44,055	$4,088	$96.89	$89.95 - $108.13
Q4 2024	37,409	$4,024	$121.66	$107.20 - $136.86
Q3 2024	35,522	$4,468	$125.75	$107.75 - $138.49
Q2 2024	23,217	$2,517	$97.48	$87.03 - $109.47