NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 147 Value ($000) $9 Avg Close $60.62 Range $57.61 - $65.79

Q3 2022

Shares 40 Value ($000) $3 Avg Close $69.47 Range $63.19 - $72.22

Q2 2022

Shares 20 Value ($000) $1 Avg Close $70.04 Range $66.38 - $75.35

Q4 2021

Shares 49 Value ($000) $3 Avg Close $69.19 Range $63.83 - $76.82

Q3 2021

Shares 49 Value ($000) $3 Avg Close $72.73 Range $67.32 - $78.42

Q2 2021

Shares 49 Value ($000) $3 Avg Close $72.68 Range $67.59 - $78.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	147	$9	$60.62	$57.61 - $65.79
Q3 2022	40	$3	$69.47	$63.19 - $72.22
Q2 2022	20	$1	$70.04	$66.38 - $75.35
Q4 2021	49	$3	$69.19	$63.83 - $76.82
Q3 2021	49	$3	$72.73	$67.32 - $78.42
Q2 2021	49	$3	$72.68	$67.59 - $78.40