NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,962 Value ($000) $996 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 8,146 Value ($000) $990 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 10,688 Value ($000) $1,144 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 11,730 Value ($000) $1,089 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 7,321 Value ($000) $787 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 7,466 Value ($000) $939 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 6,369 Value ($000) $690 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 3,671 Value ($000) $347 Avg Close $94.67 Range $89.55 - $101.81
Q2 2021
Shares 1,735 Value ($000) $121 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 1,735 Value ($000) $135 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 1,735 Value ($000) $115 Avg Close $65.88 Range $59.83 - $74.01