NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 100 Value ($000) $6 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 100 Value ($000) $6 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 100 Value ($000) $6 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 100 Value ($000) $6 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 100 Value ($000) $6 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 100 Value ($000) $7 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 100 Value ($000) $7 Avg Close $67.25 Range $61.98 - $73.77