NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,280 Value ($000) $277 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 6,116 Value ($000) $654 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 34,783 Value ($000) $3,228 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 18,634 Value ($000) $2,004 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 28,887 Value ($000) $3,633 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 9,220 Value ($000) $999 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 4,438 Value ($000) $419 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 7,546 Value ($000) $697 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 5,021 Value ($000) $321 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 6,269 Value ($000) $388 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 15,594 Value ($000) $906 Avg Close $57.48 Range $51.56 - $62.41
Q3 2022
Shares 3,430 Value ($000) $217 Avg Close $69.47 Range $63.19 - $72.22
Q2 2021
Shares 2,922 Value ($000) $204 Avg Close $72.68 Range $67.59 - $78.40
Q1 2016
Shares 6,149 Value ($000) $383 Avg Close $62.28 Range $57.16 - $67.50