NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,548 Value ($000) $1,172 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 8,981 Value ($000) $1,091 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 4,809 Value ($000) $515 Avg Close $99.94 Range $89.14 - $110.10

Q3 2024

Shares 3,008 Value ($000) $378 Avg Close $125.75 Range $107.75 - $138.49

Q2 2023

Shares 8,237 Value ($000) $509 Avg Close $59.30 Range $55.50 - $64.09

Q3 2020

Shares 3,994 Value ($000) $249 Avg Close $62.56 Range $57.65 - $69.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,548	$1,172	$129.17	$116.42 - $144.53
Q3 2025	8,981	$1,091	$107.87	$93.54 - $127.25
Q2 2025	4,809	$515	$99.94	$89.14 - $110.10
Q3 2024	3,008	$378	$125.75	$107.75 - $138.49
Q2 2023	8,237	$509	$59.30	$55.50 - $64.09
Q3 2020	3,994	$249	$62.56	$57.65 - $69.23