NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,712 Value ($000) $174 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 2,862 Value ($000) $177 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 2,862 Value ($000) $166 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 2,862 Value ($000) $170 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 2,100 Value ($000) $133 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 2,100 Value ($000) $147 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 2,400 Value ($000) $169 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 2,940 Value ($000) $200 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 1,500 Value ($000) $105 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 1,500 Value ($000) $117 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 1,500 Value ($000) $117 Avg Close $70.77 Range $62.57 - $79.73
Q2 2020
Shares 1,500 Value ($000) $95 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 1,500 Value ($000) $108 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 1,500 Value ($000) $130 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 1,500 Value ($000) $123 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 1,500 Value ($000) $122 Avg Close $77.19 Range $70.89 - $82.94
Q4 2018
Shares 2,939 Value ($000) $231 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 5,939 Value ($000) $448 Avg Close $73.58 Range $69.57 - $78.88