NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,453 Value ($000) $1,022 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 11,041 Value ($000) $1,342 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 9,546 Value ($000) $1,022 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 16,162 Value ($000) $1,500 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 16,485 Value ($000) $1,773 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 8,657 Value ($000) $1,089 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 5,918 Value ($000) $642 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 9,860 Value ($000) $932 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 13,442 Value ($000) $1,242 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 11,855 Value ($000) $758 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 10,853 Value ($000) $671 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 6,434 Value ($000) $374 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 3,307 Value ($000) $197 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 935 Value ($000) $59 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 1,503 Value ($000) $105 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 4,175 Value ($000) $294 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 9,171 Value ($000) $622 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 1,679 Value ($000) $117 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 2,004 Value ($000) $140 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 8,146 Value ($000) $634 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 6,048 Value ($000) $402 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 5,930 Value ($000) $370 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 8,327 Value ($000) $529 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 6,912 Value ($000) $496 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 14,272 Value ($000) $1,234 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 11,416 Value ($000) $934 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 4,032 Value ($000) $327 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 2,369 Value ($000) $180 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 7,190 Value ($000) $564 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 5,153 Value ($000) $388 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 3,242 Value ($000) $229 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 2,089 Value ($000) $124 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 1,800 Value ($000) $110 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 3,145 Value ($000) $197 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 2,228 Value ($000) $156 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 1,899 Value ($000) $135 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 3,000 Value ($000) $227 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 183 Value ($000) $12 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 183 Value ($000) $12 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 204,259 Value ($000) $12,725 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 379 Value ($000) $23 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 1,515 Value ($000) $92 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 1,184 Value ($000) $77 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 290 Value ($000) $18 Avg Close $63.50 Range $60.70 - $66.00
Q4 2014
Shares 525 Value ($000) $33 Avg Close $60.08 Range $54.33 - $64.66