NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,719 Value ($000) $1,054 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 9,612 Value ($000) $908 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 4,546 Value ($000) $420 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 4,595 Value ($000) $294 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 3,363 Value ($000) $208 Avg Close $59.30 Range $55.50 - $64.09
Q4 2021
Shares 3,122 Value ($000) $212 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 16,610 Value ($000) $1,162 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 16,996 Value ($000) $1,188 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 16,720 Value ($000) $1,303 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 18,102 Value ($000) $1,202 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 39,514 Value ($000) $2,462 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 66,387 Value ($000) $4,212 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 34,144 Value ($000) $2,449 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 24,681 Value ($000) $2,133 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 70,747 Value ($000) $5,791 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 12,656 Value ($000) $1,027 Avg Close $77.19 Range $70.89 - $82.94