NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,376 Value ($000) $312 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 6,593 Value ($000) $422 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 11,328 Value ($000) $700 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 12,462 Value ($000) $724 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 7,462 Value ($000) $444 Avg Close $60.62 Range $57.61 - $65.79
Q2 2021
Shares 2,909 Value ($000) $203 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 4,464 Value ($000) $348 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 5,329 Value ($000) $354 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 7,195 Value ($000) $448 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 8,227 Value ($000) $522 Avg Close $67.04 Range $55.88 - $80.51