NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,750 Value ($000) $214,252 Avg Close $70.77 Range $62.57 - $79.73

Q3 2019

Shares 2,750 Value ($000) $225,087 Avg Close $82.78 Range $78.29 - $89.55

Q2 2019

Shares 2,750 Value ($000) $223,162 Avg Close $77.19 Range $70.89 - $82.94

Q1 2019

Shares 2,750 Value ($000) $208,670 Avg Close $79.34 Range $73.50 - $86.53

Q4 2018

Shares 2,550 Value ($000) $200,047 Avg Close $78.30 Range $73.20 - $84.90

Q3 2018

Shares 2,550 Value ($000) $192,193 Avg Close $73.58 Range $69.57 - $78.88

Q2 2018

Shares 2,550 Value ($000) $179,469 Avg Close $65.43 Range $58.67 - $73.25

Q1 2018

Shares 16 Value ($000) $1 Avg Close $61.29 Range $57.00 - $65.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,750	$214,252	$70.77	$62.57 - $79.73
Q3 2019	2,750	$225,087	$82.78	$78.29 - $89.55
Q2 2019	2,750	$223,162	$77.19	$70.89 - $82.94
Q1 2019	2,750	$208,670	$79.34	$73.50 - $86.53
Q4 2018	2,550	$200,047	$78.30	$73.20 - $84.90
Q3 2018	2,550	$192,193	$73.58	$69.57 - $78.88
Q2 2018	2,550	$179,469	$65.43	$58.67 - $73.25
Q1 2018	16	$1	$61.29	$57.00 - $65.29