NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,754 Value ($000) $260 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 2,754 Value ($000) $255 Avg Close $76.63 Range $63.44 - $98.17
Q3 2022
Shares 3,475 Value ($000) $210 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 3,468 Value ($000) $237 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 3,457 Value ($000) $243 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 3,734 Value ($000) $254 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 3,037 Value ($000) $213 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 3,187 Value ($000) $223 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 4,187 Value ($000) $326 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 4,187 Value ($000) $305 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 4,986 Value ($000) $311 Avg Close $62.56 Range $57.65 - $69.23