NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 49 Value ($000) $3 Avg Close $62.56 Range $57.65 - $69.23

Q2 2020

Shares 49 Value ($000) $3 Avg Close $67.04 Range $55.88 - $80.51

Q1 2020

Shares 49 Value ($000) $4 Avg Close $79.11 Range $56.55 - $88.35

Q4 2019

Shares 49 Value ($000) $4 Avg Close $83.56 Range $77.48 - $89.11

Q3 2019

Shares 49 Value ($000) $4 Avg Close $82.78 Range $78.29 - $89.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	49	$3	$62.56	$57.65 - $69.23
Q2 2020	49	$3	$67.04	$55.88 - $80.51
Q1 2020	49	$4	$79.11	$56.55 - $88.35
Q4 2019	49	$4	$83.56	$77.48 - $89.11
Q3 2019	49	$4	$82.78	$78.29 - $89.55