NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10 Value ($000) $1 Avg Close $69.19 Range $63.83 - $76.82

Q3 2021

Shares 10 Value ($000) $1 Avg Close $72.73 Range $67.32 - $78.42

Q2 2021

Shares 10 Value ($000) $1 Avg Close $72.68 Range $67.59 - $78.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10	$1	$69.19	$63.83 - $76.82
Q3 2021	10	$1	$72.73	$67.32 - $78.42
Q2 2021	10	$1	$72.68	$67.59 - $78.40