NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,800 Value ($000) $445 Avg Close $96.89 Range $89.95 - $108.13

Q3 2024

Shares 3,300 Value ($000) $415 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 5,000 Value ($000) $542 Avg Close $97.48 Range $87.03 - $109.47

Q1 2024

Shares 3,100 Value ($000) $293 Avg Close $94.67 Range $89.55 - $101.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,800	$445	$96.89	$89.95 - $108.13
Q3 2024	3,300	$415	$125.75	$107.75 - $138.49
Q2 2024	5,000	$542	$97.48	$87.03 - $109.47
Q1 2024	3,100	$293	$94.67	$89.55 - $101.81