NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,689 Value ($000) $643 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 4,689 Value ($000) $570 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 4,691 Value ($000) $502 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 4,689 Value ($000) $435 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 735 Value ($000) $79 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 751 Value ($000) $94 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 799 Value ($000) $87 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 924 Value ($000) $87 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 988 Value ($000) $91 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 997 Value ($000) $64 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 1,024 Value ($000) $63 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 1,797 Value ($000) $104 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 102 Value ($000) $6 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 34 Value ($000) $2 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 49 Value ($000) $3 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 27 Value ($000) $2 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 16 Value ($000) $1 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 18 Value ($000) $1 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 22 Value ($000) $2 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 16 Value ($000) $1 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 9 Value ($000) $1 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 9 Value ($000) $1 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 9 Value ($000) $1 Avg Close $67.04 Range $55.88 - $80.51
Q4 2019
Shares 395 Value ($000) $34 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 395 Value ($000) $32 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 395 Value ($000) $32 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 684 Value ($000) $50 Avg Close $79.34 Range $73.50 - $86.53