NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,026 Value ($000) $1,929 Avg Close $99.94 Range $89.14 - $110.10

Q1 2025

Shares 18,529 Value ($000) $1,719 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 18,044 Value ($000) $1,941 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 13,898 Value ($000) $1,748 Avg Close $125.75 Range $107.75 - $138.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,026	$1,929	$99.94	$89.14 - $110.10
Q1 2025	18,529	$1,719	$96.89	$89.95 - $108.13
Q4 2024	18,044	$1,941	$121.66	$107.20 - $136.86
Q3 2024	13,898	$1,748	$125.75	$107.75 - $138.49