NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,795 Value ($000) $1,891 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 13,941 Value ($000) $1,694 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 13,323 Value ($000) $1,426 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 13,542 Value ($000) $1,257 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 12,705 Value ($000) $1,367 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 14,471 Value ($000) $1,820 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 14,979 Value ($000) $1,624 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 14,966 Value ($000) $1,414 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 25,605 Value ($000) $2,366 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 21,087 Value ($000) $1,349 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 17,953 Value ($000) $1,110 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 17,754 Value ($000) $1,031 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 20,703 Value ($000) $1,239 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 31,548 Value ($000) $2,036 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 17,214 Value ($000) $1,203 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 20,522 Value ($000) $1,452 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 22,514 Value ($000) $1,527 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 25,440 Value ($000) $1,809 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 34,000 Value ($000) $2,376 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 35,297 Value ($000) $2,747 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 33,288 Value ($000) $2,220 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 46,267 Value ($000) $2,865 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 46,267 Value ($000) $2,931 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 41,398 Value ($000) $3,053 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 42,120 Value ($000) $3,610 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 34,276 Value ($000) $2,802 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 32,336 Value ($000) $2,602 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 32,336 Value ($000) $2,475 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 36,195 Value ($000) $2,827 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 33,635 Value ($000) $2,503 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 50,945 Value ($000) $3,571 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 53,248 Value ($000) $3,175 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 54,359 Value ($000) $3,358 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 56,262 Value ($000) $3,521 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 56,013 Value ($000) $3,929 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 55,109 Value ($000) $3,929 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 57,335 Value ($000) $4,400 Avg Close $69.29 Range $62.65 - $78.99