NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 8 Value ($000) $0 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 8 Value ($000) $1 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 8 Value ($000) $1 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 8 Value ($000) $1 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 8 Value ($000) $1 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 10 Value ($000) $1 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 10 Value ($000) $1 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 8 Value ($000) $1 Avg Close $78.30 Range $73.20 - $84.90