NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,584 Value ($000) $354 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 2,570 Value ($000) $312 Avg Close $107.87 Range $93.54 - $127.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,584	$354	$129.17	$116.42 - $144.53
Q3 2025	2,570	$312	$107.87	$93.54 - $127.25