NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,283 Value ($000) $3,055 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 22,369 Value ($000) $2,718 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 22,591 Value ($000) $2,417 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 23,664 Value ($000) $2,196 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 24,690 Value ($000) $2,656 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 25,246 Value ($000) $3,175 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 26,254 Value ($000) $2,846 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 28,696 Value ($000) $2,712 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 29,000 Value ($000) $2,835 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 34,638 Value ($000) $2,216 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 35,000 Value ($000) $2,164 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 35,000 Value ($000) $2,032 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 35,000 Value ($000) $2,083 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 35,000 Value ($000) $2,217 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 35,000 Value ($000) $2,447 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 35,000 Value ($000) $2,458 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 35,997 Value ($000) $2,446 Avg Close $69.19 Range $63.83 - $76.82