NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,858 Value ($000) $265 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 9,701 Value ($000) $1,043 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 10,372 Value ($000) $1,304 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 7,824 Value ($000) $848 Avg Close $97.48 Range $87.03 - $109.47

Q1 2024

Shares 3,539 Value ($000) $334 Avg Close $94.67 Range $89.55 - $101.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,858	$265	$96.89	$89.95 - $108.13
Q4 2024	9,701	$1,043	$121.66	$107.20 - $136.86
Q3 2024	10,372	$1,304	$125.75	$107.75 - $138.49
Q2 2024	7,824	$848	$97.48	$87.03 - $109.47
Q1 2024	3,539	$334	$94.67	$89.55 - $101.81