NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 427 Value ($000) $40 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 151 Value ($000) $14 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 420 Value ($000) $27 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 420 Value ($000) $26 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 420 Value ($000) $24 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 307 Value ($000) $18 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 307 Value ($000) $19 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 307 Value ($000) $21 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 307 Value ($000) $22 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 382 Value ($000) $26 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 382 Value ($000) $27 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 234 Value ($000) $16 Avg Close $72.68 Range $67.59 - $78.40