NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,825 Value ($000) $1,073 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 7,782 Value ($000) $946 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 8,655 Value ($000) $926 Avg Close $99.94 Range $89.14 - $110.10

Q1 2025

Shares 9,247 Value ($000) $858 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 8,966 Value ($000) $964 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 8,764 Value ($000) $1,102 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 8,388 Value ($000) $909 Avg Close $97.48 Range $87.03 - $109.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,825	$1,073	$129.17	$116.42 - $144.53
Q3 2025	7,782	$946	$107.87	$93.54 - $127.25
Q2 2025	8,655	$926	$99.94	$89.14 - $110.10
Q1 2025	9,247	$858	$96.89	$89.95 - $108.13
Q4 2024	8,966	$964	$121.66	$107.20 - $136.86
Q3 2024	8,764	$1,102	$125.75	$107.75 - $138.49
Q2 2024	8,388	$909	$97.48	$87.03 - $109.47