NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,855 Value ($000) $2,585 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 23,930 Value ($000) $2,908 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 44,346 Value ($000) $4,745 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 41,723 Value ($000) $3,872 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 28,968 Value ($000) $3,116 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 29,258 Value ($000) $3,680 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 26,945 Value ($000) $2,921 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 25,066 Value ($000) $2,369 Avg Close $94.67 Range $89.55 - $101.81
Q3 2023
Shares 10,021 Value ($000) $641 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 7,287 Value ($000) $450 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 7,313 Value ($000) $425 Avg Close $57.48 Range $51.56 - $62.41
Q4 2021
Shares 11,288 Value ($000) $767 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 4,893 Value ($000) $342 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 4,439 Value ($000) $310 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 3,851 Value ($000) $300 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 7,019 Value ($000) $466 Avg Close $65.88 Range $59.83 - $74.01