NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,375 Value ($000) $1 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 18,825 Value ($000) $2 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 7,278 Value ($000) $1 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 3,353 Value ($000) $0 Avg Close $125.75 Range $107.75 - $138.49
Q1 2023
Shares 3,597 Value ($000) $0 Avg Close $57.48 Range $51.56 - $62.41
Q3 2021
Shares 13,560 Value ($000) $949 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 18,252 Value ($000) $1,276 Avg Close $72.68 Range $67.59 - $78.40
Q3 2020
Shares 16,334 Value ($000) $1,018 Avg Close $62.56 Range $57.65 - $69.23
Q2 2019
Shares 2,722 Value ($000) $221 Avg Close $77.19 Range $70.89 - $82.94