NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 5 Value ($000) $1 Avg Close $107.87 Range $93.54 - $127.25

Q3 2021

Shares 36 Value ($000) $2 Avg Close $72.73 Range $67.32 - $78.42

Q1 2020

Shares 144 Value ($000) $10 Avg Close $79.11 Range $56.55 - $88.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$129.17	$116.42 - $144.53
Q3 2025	5	$1	$107.87	$93.54 - $127.25
Q3 2021	36	$2	$72.73	$67.32 - $78.42
Q1 2020	144	$10	$79.11	$56.55 - $88.35