NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 25 Value ($000) $86 Avg Close $83.56 Range $77.48 - $89.11

Q3 2019

Shares 25 Value ($000) $2 Avg Close $82.78 Range $78.29 - $89.55

Q2 2019

Shares 20 Value ($000) $2 Avg Close $77.19 Range $70.89 - $82.94

Q1 2019

Shares 16 Value ($000) $1 Avg Close $79.34 Range $73.50 - $86.53

Q3 2018

Shares 21 Value ($000) $2 Avg Close $73.58 Range $69.57 - $78.88

Q2 2018

Shares 24 Value ($000) $2 Avg Close $65.43 Range $58.67 - $73.25

Q1 2018

Shares 26 Value ($000) $2 Avg Close $61.29 Range $57.00 - $65.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	25	$86	$83.56	$77.48 - $89.11
Q3 2019	25	$2	$82.78	$78.29 - $89.55
Q2 2019	20	$2	$77.19	$70.89 - $82.94
Q1 2019	16	$1	$79.34	$73.50 - $86.53
Q3 2018	21	$2	$73.58	$69.57 - $78.88
Q2 2018	24	$2	$65.43	$58.67 - $73.25
Q1 2018	26	$2	$61.29	$57.00 - $65.29