NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,241 Value ($000) $2,089 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 17,659 Value ($000) $2,146 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 18,517 Value ($000) $1,982 Avg Close $99.94 Range $89.14 - $110.10

Q1 2025

Shares 18,497 Value ($000) $1,717 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 19,255 Value ($000) $2,071 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 28,488 Value ($000) $3,583 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 26,892 Value ($000) $2,915 Avg Close $97.48 Range $87.03 - $109.47

Q1 2024

Shares 25,944 Value ($000) $2,452 Avg Close $94.67 Range $89.55 - $101.81

Q4 2023

Shares 24,638 Value ($000) $2,277 Avg Close $76.63 Range $63.44 - $98.17

Q3 2023

Shares 14,937 Value ($000) $956 Avg Close $64.07 Range $56.87 - $69.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,241	$2,089	$129.17	$116.42 - $144.53
Q3 2025	17,659	$2,146	$107.87	$93.54 - $127.25
Q2 2025	18,517	$1,982	$99.94	$89.14 - $110.10
Q1 2025	18,497	$1,717	$96.89	$89.95 - $108.13
Q4 2024	19,255	$2,071	$121.66	$107.20 - $136.86
Q3 2024	28,488	$3,583	$125.75	$107.75 - $138.49
Q2 2024	26,892	$2,915	$97.48	$87.03 - $109.47
Q1 2024	25,944	$2,452	$94.67	$89.55 - $101.81
Q4 2023	24,638	$2,277	$76.63	$63.44 - $98.17
Q3 2023	14,937	$956	$64.07	$56.87 - $69.60