NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 770 Value ($000) $106 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 770 Value ($000) $94 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 770 Value ($000) $82 Avg Close $99.94 Range $89.14 - $110.10

Q4 2024

Shares 770 Value ($000) $83 Avg Close $121.66 Range $107.20 - $136.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	770	$106	$129.17	$116.42 - $144.53
Q3 2025	770	$94	$107.87	$93.54 - $127.25
Q2 2025	770	$82	$99.94	$89.14 - $110.10
Q4 2024	770	$83	$121.66	$107.20 - $136.86