NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,300 Value ($000) $250 Avg Close $79.34 Range $73.50 - $86.53

Q4 2018

Shares 3,300 Value ($000) $259 Avg Close $78.30 Range $73.20 - $84.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,300	$250	$79.34	$73.50 - $86.53
Q4 2018	3,300	$259	$78.30	$73.20 - $84.90