NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,882 Value ($000) $1,081 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 7,282 Value ($000) $885 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 4,120 Value ($000) $441 Avg Close $99.94 Range $89.14 - $110.10

Q1 2025

Shares 2,327 Value ($000) $216 Avg Close $96.89 Range $89.95 - $108.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,882	$1,081	$129.17	$116.42 - $144.53
Q3 2025	7,282	$885	$107.87	$93.54 - $127.25
Q2 2025	4,120	$441	$99.94	$89.14 - $110.10
Q1 2025	2,327	$216	$96.89	$89.95 - $108.13