NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,743 Value ($000) $239 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 1,741 Value ($000) $212 Avg Close $107.87 Range $93.54 - $127.25

Q4 2024

Shares 1,878 Value ($000) $202 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 1,697 Value ($000) $213 Avg Close $125.75 Range $107.75 - $138.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,743	$239	$129.17	$116.42 - $144.53
Q3 2025	1,741	$212	$107.87	$93.54 - $127.25
Q4 2024	1,878	$202	$121.66	$107.20 - $136.86
Q3 2024	1,697	$213	$125.75	$107.75 - $138.49