NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,726 Value ($000) $292 Avg Close $99.94 Range $89.14 - $110.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,726	$292	$99.94	$89.14 - $110.10