NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,252 Value ($000) $368 Avg Close $83.56 Range $77.48 - $89.11

Q3 2019

Shares 4,192 Value ($000) $343 Avg Close $82.78 Range $78.29 - $89.55

Q2 2019

Shares 3,817 Value ($000) $310 Avg Close $77.19 Range $70.89 - $82.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,252	$368	$83.56	$77.48 - $89.11
Q3 2019	4,192	$343	$82.78	$78.29 - $89.55
Q2 2019	3,817	$310	$77.19	$70.89 - $82.94