NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 60 Value ($000) $4 Avg Close $67.04 Range $55.88 - $80.51

Q1 2020

Shares 60 Value ($000) $4 Avg Close $79.11 Range $56.55 - $88.35

Q4 2019

Shares 60 Value ($000) $4 Avg Close $83.56 Range $77.48 - $89.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	60	$4	$67.04	$55.88 - $80.51
Q1 2020	60	$4	$79.11	$56.55 - $88.35
Q4 2019	60	$4	$83.56	$77.48 - $89.11