NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,596 Value ($000) $219 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 1,762 Value ($000) $214 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 1,910 Value ($000) $204 Avg Close $99.94 Range $89.14 - $110.10

Q3 2024

Shares 1,630 Value ($000) $205 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 1,912 Value ($000) $207 Avg Close $97.48 Range $87.03 - $109.47

Q1 2024

Shares 2,120 Value ($000) $200 Avg Close $94.67 Range $89.55 - $101.81

Q4 2023

Shares 2,303 Value ($000) $213 Avg Close $76.63 Range $63.44 - $98.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,596	$219	$129.17	$116.42 - $144.53
Q3 2025	1,762	$214	$107.87	$93.54 - $127.25
Q2 2025	1,910	$204	$99.94	$89.14 - $110.10
Q3 2024	1,630	$205	$125.75	$107.75 - $138.49
Q2 2024	1,912	$207	$97.48	$87.03 - $109.47
Q1 2024	2,120	$200	$94.67	$89.55 - $101.81
Q4 2023	2,303	$213	$76.63	$63.44 - $98.17