NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 559 Value ($000) $77 Avg Close $129.17 Range $116.42 - $144.53

Q2 2025

Shares 1,184 Value ($000) $127 Avg Close $99.94 Range $89.14 - $110.10

Q4 2024

Shares 867 Value ($000) $93 Avg Close $121.66 Range $107.20 - $136.86

Q2 2024

Shares 456 Value ($000) $49 Avg Close $97.48 Range $87.03 - $109.47

Q2 2023

Shares 955 Value ($000) $59 Avg Close $59.30 Range $55.50 - $64.09

Q3 2022

Shares 711 Value ($000) $45 Avg Close $69.47 Range $63.19 - $72.22

Q2 2022

Shares 272 Value ($000) $19 Avg Close $70.04 Range $66.38 - $75.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	559	$77	$129.17	$116.42 - $144.53
Q2 2025	1,184	$127	$99.94	$89.14 - $110.10
Q4 2024	867	$93	$121.66	$107.20 - $136.86
Q2 2024	456	$49	$97.48	$87.03 - $109.47
Q2 2023	955	$59	$59.30	$55.50 - $64.09
Q3 2022	711	$45	$69.47	$63.19 - $72.22
Q2 2022	272	$19	$70.04	$66.38 - $75.35