NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,030 Value ($000) $374 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 2,663 Value ($000) $286 Avg Close $121.66 Range $107.20 - $136.86

Q1 2024

Shares 3,236 Value ($000) $306 Avg Close $94.67 Range $89.55 - $101.81

Q3 2023

Shares 3,143 Value ($000) $201 Avg Close $64.07 Range $56.87 - $69.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,030	$374	$96.89	$89.95 - $108.13
Q4 2024	2,663	$286	$121.66	$107.20 - $136.86
Q1 2024	3,236	$306	$94.67	$89.55 - $101.81
Q3 2023	3,143	$201	$64.07	$56.87 - $69.60