NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

CM Management, LLC's Holding History (CIK: 0001841857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 30,000 Value ($000) $2,773 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 75,000 Value ($000) $4,799 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 75,000 Value ($000) $5 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 75,000 Value ($000) $4 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 65,000 Value ($000) $4 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 60,000 Value ($000) $3,800 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 56,000 Value ($000) $3,914 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 47,000 Value ($000) $3,300 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 39,000 Value ($000) $2,650 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 25,000 Value ($000) $1,750 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 25,000 Value ($000) $1,748 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 20,000 Value ($000) $1,558 Avg Close $70.77 Range $62.57 - $79.73