NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,589 Value ($000) $1,287 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 12,954 Value ($000) $1,386 Avg Close $99.94 Range $89.14 - $110.10

Q1 2025

Shares 15,264 Value ($000) $1,416 Avg Close $96.89 Range $89.95 - $108.13

Q1 2024

Shares 2,320 Value ($000) $219 Avg Close $94.67 Range $89.55 - $101.81

Q1 2023

Shares 1,911 Value ($000) $111 Avg Close $57.48 Range $51.56 - $62.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,589	$1,287	$107.87	$93.54 - $127.25
Q2 2025	12,954	$1,386	$99.94	$89.14 - $110.10
Q1 2025	15,264	$1,416	$96.89	$89.95 - $108.13
Q1 2024	2,320	$219	$94.67	$89.55 - $101.81
Q1 2023	1,911	$111	$57.48	$51.56 - $62.41