NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,908 Value ($000) $810 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 4,693 Value ($000) $570 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 866 Value ($000) $93 Avg Close $99.94 Range $89.14 - $110.10

Q1 2025

Shares 24 Value ($000) $2 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 65 Value ($000) $7 Avg Close $121.66 Range $107.20 - $136.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,908	$810	$129.17	$116.42 - $144.53
Q3 2025	4,693	$570	$107.87	$93.54 - $127.25
Q2 2025	866	$93	$99.94	$89.14 - $110.10
Q1 2025	24	$2	$96.89	$89.95 - $108.13
Q4 2024	65	$7	$121.66	$107.20 - $136.86