NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,518 Value ($000) $605 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 6,645 Value ($000) $715 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 7,163 Value ($000) $901 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 7,289 Value ($000) $790 Avg Close $97.48 Range $87.03 - $109.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,518	$605	$96.89	$89.95 - $108.13
Q4 2024	6,645	$715	$121.66	$107.20 - $136.86
Q3 2024	7,163	$901	$125.75	$107.75 - $138.49
Q2 2024	7,289	$790	$97.48	$87.03 - $109.47