NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,998 Value ($000) $1,233 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 4,355 Value ($000) $529 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 4,416 Value ($000) $473 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 3,587 Value ($000) $333 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 3,584 Value ($000) $385 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 3,607 Value ($000) $454 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 3,582 Value ($000) $388 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 3,558 Value ($000) $336 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 3,525 Value ($000) $326 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 3,355 Value ($000) $215 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 3,355 Value ($000) $207 Avg Close $59.30 Range $55.50 - $64.09